加密日报
行情总览
BNT

Bancor

BNT · 美元计价
$0.2856
1.03% ≈ ￥1.885 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2827
24H 成交量$3.94万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
LLYB $1423.27 +1.10% QNTB $32.35 +0.91% HPEB $53.93 +1.76% BRKBB $560.23 +0.96% ShentuCTK $0.0905 +0.56% 纳米币XNO $0.316 -1.25% USDEB $7.78 +3.32% VenusXVS $2.84 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
643 FRAX FRAXLegacy Frax Dollar $0.2418 $0.2455 $0.2357 $8.29万 $2.17亿 -1.19%
418 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
204 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
437 JASMY JASMYJasmyCoin $0.00376 $0.0038 $0.00361 $25.73万 $1.85亿 2.17%
451 MEME MEMEMEMETOON $0.000433 $0.000441 $0.000415 $22.80万 $2,804.68万 3.34%
274 MUUB MUUBMUUB $22.31 $23.40 $21.13 $50.58万 — 0.77%
399 AWE AWEAWE Network $0.0635 $0.06526 $0.06285 $29.63万 $1.24亿 -0.72%
655 BEL BELBella Protocol $0.0978 $0.0987 $0.0951 $6.57万 $700.50万 1.45%
651 AEVO AEVOAevo $0.01988 $0.02012 $0.01928 $7.07万 $1,821.94万 1.90%
7 XRP XRPXRP (瑞波币) $1.2836 $1.29 $1.24 $1.00亿 $813.31亿 3.56%
658 BAND BANDBand $0.1906 $0.1924 $0.1847 $6.27万 $3,515.33万 2.31%
275 ADX ADXAdEx $0.0545 $0.0577 $0.0524 $50.40万 $786.23万 -0.37%
623 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
108 JST JSTJUST $0.14275 $0.14278 $0.13912 $187.71万 $11.36亿 2.39%
567 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
212 0G 0G0G $0.1549 $0.1595 $0.1502 $71.79万 $9,557.65万 -2.64%
42 INJ INJInjective $7.223 $7.43 $6.82 $857.42万 $7.25亿 3.66%
172 ORCLB ORCLBORCLB $127.03 $128.14 $116.85 $87.89万 — 4.31%
538 STXB STXBSTXB $603.95 $626.45 $587.14 $15.69万 — 0.35%

相关站点

共 40 个
Pudgy Penguins _币种排行 Cosmos Hub _BTC行情 RWUSD _BTC行情 BFUSD _比特币 SOXSB _加密货币行情 恒星币 _BTC行情 Worldcoin _数字货币市值 Caldera _BTC行情 Pudgy Penguins _加密货币行情 LayerZero _加密货币行情 BMNRB _BTC行情 LayerZero _比特币 Avalanche _比特币行情 Uniswap _加密货币行情 Worldcoin _比特币行情 Gram _以太坊ETH价格 BMNRB _BTC行情 AAPLB _币种排行 Ondo _比特币行情 Hashflow _BTC行情 Arbitrum _数字货币市值 TONToken _加密货币行情 SOXSB _比特币 Chainlink _加密货币行情 POL _比特币行情 TONToken _以太坊ETH价格 Gram _币种排行 BMNRB _币种排行 MarsCoin _以太坊ETH价格 EUR _BTC行情 BEB _数字货币市值 Ondo _BTC行情 Arbitrum _比特币 Pepe _数字货币市值 Pump.fun _比特币 United Stables _加密货币行情 1000CAT _比特币 币安币 _BTC行情 Sui _币种排行 World Liberty _加密货币行情