ChainGPT
CGPT · 美元计价
$0.01688
-3.27%
≈ ￥0.111408
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.01798
24H 最低$0.01681
今日开盘$0.01745
24H 成交量$19.80万
流通市值$1,647.16万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.49% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -1.39% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.66万 | $2,550.31万 | -0.26% |
| 188 |
MUUBMUUB
|
$17.47 | $19.39 | $16.46 | $87.87万 | — | 6.14% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 658 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -0.76% |
| 686 |
AEVOAevo
|
$0.01832 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.35% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $9,919.20万 | $682.90亿 | -1.24% |
| 679 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.56% |
| 280 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $50.58万 | $704.68万 | -4.72% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 120 |
JSTJUST
|
$0.14487 | $0.14527 | $0.14298 | $156.28万 | $14.29亿 | 0.38% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 75 |
0G0G
|
$0.1551 | $0.1615 | $0.1457 | $355.31万 | $3,318.23万 | 6.23% |
| 31 |
INJInjective Protocol
|
$7.419 | $8.30 | $7.37 | $1,468.25万 | $7.84亿 | -9.61% |
| 217 |
ORCLBORCLB
|
$124.84 | $130.84 | $122.79 | $74.99万 | — | 1.35% |
| 602 |
STXBSTXB
|
$535.36 | $567.69 | $525.83 | $10.91万 | — | 1.81% |