Hyperliquid
HYPE · 美元计价
$84.54
-4.10%
≈ ￥557.964
(-$3.61)
更新于 2026-11-03 09:30:02
24H 最高$89.08
24H 最低$82.86
今日开盘$88.15
24H 成交量$4,276.86万
流通市值$200.31亿
24H 涨跌额(-$3.61)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.41万 | $2.16亿 | -4.39% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 428 |
MEMEMemecoin
|
$0.000425 | $0.000434 | $0.000415 | $27.98万 | $2,729.42万 | -1.62% |
| 203 |
MUUBMUUB
|
$21.86 | $25.70 | $21.13 | $79.44万 | — | -13.46% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.79% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.52万 | $1,821.94万 | -3.36% |
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,125.79万 | $788.35亿 | -0.60% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,462.75万 | -2.19% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 332 |
0G0G
|
$0.157 | $0.1689 | $0.1565 | $41.42万 | $3,397.81万 | -6.27% |
| 54 |
INJInjective Protocol
|
$6.999 | $7.31 | $6.89 | $730.61万 | $6.83亿 | -3.44% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 582 |
STXBSTXB
|
$599.34 | $666.91 | $587.14 | $13.88万 | — | -9.29% |
相关站点
共 40 个
MSTRB _比特币
MUB _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _比特币
Gram _加密货币行情
SOXLB _比特币
Hedera _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _BTC行情
INTCB _比特币
GOOGLB _以太坊ETH价格
XRP _比特币行情
TRON _以太坊ETH价格
TSLAB _比特币行情
Bitcoin Cash _加密货币行情
QQQB _比特币行情
Lisk _BTC行情
AAPLB _加密货币行情
Ondo _数字货币市值
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
Ondo _比特币行情
牛来 _加密货币行情
Plasma _币种排行
Origin _BTC行情
MRVLB _币种排行
TQQQB _比特币
PAX Gold _币种排行
MUB _以太坊ETH价格
TRON _比特币
NVDAB _以太坊ETH价格
Origin _数字货币市值
Ethena _以太坊ETH价格
Sophon _币种排行
GOOGLB _比特币行情
Litecoin _币种排行
牛来 _BTC行情
Gram _BTC行情
QQQB _BTC行情