Micron Technology (bStocks Tok
MUB · 美元计价
$657.26
-17.65%
≈ ￥4337.92
(-$140.89)
更新于 2026-11-06 05:20:02
24H 最高$802.57
24H 最低$651.82
今日开盘$798.15
24H 成交量$2,268.38万
流通市值$7,586.77万
24H 涨跌额(-$140.89)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2583 | $0.2389 | $21.18万 | $2.17亿 | -3.52% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 372 |
JASMYJasmyCoin
|
$0.00361 | $0.00392 | $0.00353 | $41.89万 | $1.76亿 | -6.72% |
| 436 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.72万 | $2,523.36万 | -9.49% |
| 183 |
MUUBMUUB
|
$12.5 | $19.52 | $12.34 | $123.06万 | — | -35.63% |
| 309 |
AWEAWE Network
|
$0.0617 | $0.06852 | $0.06015 | $54.84万 | $1.21亿 | -6.67% |
| 647 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.89万 | $665.04万 | -6.37% |
| 672 |
AEVOAevo
|
$0.01892 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -5.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.2192 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.53% |
| 629 |
BANDBand Protocol
|
$0.1801 | $0.1944 | $0.1731 | $13.30万 | $3,289.92万 | -5.76% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -4.83% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 136 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13862 | $188.05万 | $13.80亿 | -0.47% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 32 |
INJInjective Protocol
|
$8.143 | $8.58 | $7.78 | $2,192.08万 | $7.80亿 | 2.53% |
| 150 |
ORCLBORCLB
|
$114.83 | $124.90 | $111.90 | $158.96万 | — | -7.56% |
| 496 |
STXBSTXB
|
$463.73 | $562.15 | $460.61 | $26.59万 | — | -16.88% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aave _币种排行
以太坊 _以太坊ETH价格
FOGO _以太坊ETH价格
United Stables _币种排行
Aerodrome _以太坊ETH价格
Avalanche _比特币
比特币 _加密货币行情
SNXXB _加密货币行情
Pump.fun _币种排行
Raydium _比特币
以太坊 _数字货币市值
Tether Gold _比特币
Ethena _加密货币行情
Celestia _以太坊ETH价格
Aster _币种排行
Aave _比特币行情
Thena _比特币
Ethena _BTC行情
Tether Gold _BTC行情
Aptos _数字货币市值
BFUSD _比特币行情
Ethena _币种排行
Polkadot _比特币行情
Plasma _数字货币市值
MarsCoin _数字货币市值
大零币 _数字货币市值
Chainlink _比特币行情
BFUSD _比特币行情
狗币 _数字货币市值
Aptos _加密货币行情
TQQQB _BTC行情
Aptos _BTC行情
Zama _数字货币市值
Filecoin _数字货币市值
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Render _比特币
BEAMX _币种排行