Pump.fun
PUMP · 美元计价
$0.004283
8.32%
≈ ￥0.028268
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.004335
24H 最低$0.003873
今日开盘$0.003954
24H 成交量$1,342.49万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2455 | $0.2357 | $8.22万 | $2.17亿 | -1.43% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.66万 | $2,804.68万 | 3.10% |
| 266 |
MUUBMUUB
|
$22.47 | $23.40 | $21.13 | $53.05万 | — | 2.32% |
| 397 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06285 | $29.60万 | $1.24亿 | -1.09% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.49% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 1.93% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.36万 | $786.23万 | -0.73% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 106 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13912 | $188.83万 | $11.36亿 | 2.49% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,557.65万 | -2.70% |
| 42 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $859.41万 | $7.25亿 | 4.07% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 541 |
STXBSTXB
|
$602.98 | $626.45 | $587.14 | $15.52万 | — | 0.45% |
相关站点
共 40 个
Gram _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Uniswap _BTC行情
以太坊 _比特币
艾达币 _币种排行
Aptos _数字货币市值
Gram _数字货币市值
Chainlink _币种排行
RWUSD _数字货币市值
Celo _币种排行
Arbitrum _比特币行情
Gitcoin _比特币行情
SOXSB _BTC行情
Celo _币种排行
Internet _比特币行情
Arbitrum _以太坊ETH价格
Ethena _比特币
MarsCoin _比特币
EUR _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _比特币
LayerZero _比特币行情
EUR _数字货币市值
POL _加密货币行情
比特现金 _币种排行
Pump.fun _BTC行情
比特现金 _BTC行情
狗币 _比特币行情
Aave _币种排行
Aster _比特币
EUR _以太坊ETH价格
World Liberty _比特币
大零币 _数字货币市值
Ethena USDe _币种排行
POL _比特币行情
BEAMX _数字货币市值
Starknet _以太坊ETH价格
EUR _币种排行
Near Protocol _比特币行情