RONIN

RONIN · 美元计价

$0.0475

1.71% ≈ ￥0.3135 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.0485

24H 最低$0.0463

今日开盘$0.0467

24H 成交量$9.78万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.2421	$6.44万	$2.17亿	-0.04%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
517	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.27万	$1.84亿	0.55%
527	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.46万	$2,659.42万	0.50%
175	MUUBMUUB	$13.84	$15.09	$13.30	$89.51万	—	0.95%
483	AWEAWE Network	$0.06231	$0.06279	$0.06131	$18.88万	$1.19亿	0.84%
643	BELBella Protocol	$0.0957	$0.0972	$0.0937	$7.44万	$695.66万	1.92%
673	AEVOAevo	$0.01962	$0.02009	$0.01897	$5.06万	$1,819.82万	2.94%
7	XRPXRP (瑞波币)	$1.1527	$1.21	$1.15	$1.35亿	$757.04亿	-4.41%
666	BANDBand Protocol	$0.1855	$0.1867	$0.1805	$5.88万	$3,392.15万	2.09%
287	ADXAdEx	$0.0531	$0.0544	$0.0502	$45.65万	$771.42万	-1.85%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
112	JSTJUST	$0.14255	$0.14361	$0.14125	$190.46万	$14.08亿	0.86%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
261	0G0G	$0.1494	$0.1548	$0.145	$51.77万	$3,205.73万	2.12%
32	INJInjective Protocol	$8.292	$8.53	$8.03	$1,374.93万	$8.09亿	-1.33%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$57.39万	—	-0.28%
640	STXBSTXB	$462.25	$511.77	$449.95	$7.56万	—	-4.45%